EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $1 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2 Value ($000) $1 Avg Close $440.85 Range $320.42 - $537.86

Q3 2023

Shares 168 Value ($000) $35 Avg Close $208.00 Range $179.45 - $226.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$1	$606.37	$516.49 - $667.39
Q2 2025	2	$1	$440.85	$320.42 - $537.86
Q3 2023	168	$35	$208.00	$179.45 - $226.23