EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,709 Value ($000) $1,658 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 2,267 Value ($000) $1,473 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,828 Value ($000) $1,513 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,550 Value ($000) $943 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 3,689 Value ($000) $1,674 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4,502 Value ($000) $1,938 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,487 Value ($000) $1,273 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 5,275 Value ($000) $1,847 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 5,583 Value ($000) $1,203 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 5,793 Value ($000) $1,219 Avg Close $208.00 Range $179.45 - $226.23