EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,424 Value ($000) $6,989 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 12,593 Value ($000) $8,259 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 11,683 Value ($000) $6,212 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 4,649 Value ($000) $1,743 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 16,258 Value ($000) $7,379 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 17,946 Value ($000) $7,679 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 19,178 Value ($000) $6,902 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 18,937 Value ($000) $6,864 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 15,212 Value ($000) $3,303 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 13,822 Value ($000) $2,906 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 13,610 Value ($000) $2,578 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 11,390 Value ($000) $1,948 Avg Close $152.57 Range $140.66 - $168.59