EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,518 Value ($000) $25,539 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 39,067 Value ($000) $25,899 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 38,193 Value ($000) $20,693 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 37,743 Value ($000) $15,484 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 30,359 Value ($000) $15,241 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 28,608 Value ($000) $12,598 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,518	$25,539	$647.50	$564.92 - $778.64
Q3 2025	39,067	$25,899	$606.37	$516.49 - $667.39
Q2 2025	38,193	$20,693	$440.85	$320.42 - $537.86
Q1 2025	37,743	$15,484	$431.82	$351.58 - $544.49
Q4 2024	30,359	$15,241	$472.15	$419.14 - $531.33
Q3 2024	28,608	$12,598	$376.44	$318.68 - $442.84