EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231 Value ($000) $753 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1 Value ($000) $1 Avg Close $606.37 Range $516.49 - $667.39
Q4 2024
Shares 4 Value ($000) $2 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4 Value ($000) $2 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,355 Value ($000) $1,225 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 5,662 Value ($000) $1,983 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 4,587 Value ($000) $988 Avg Close $208.84 Range $190.60 - $220.80