EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1 Value ($000) $1 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1 Value ($000) $1 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1 Value ($000) $0 Avg Close $431.82 Range $351.58 - $544.49