EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,477 Value ($000) $1,515 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,934 Value ($000) $1,256 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 1,647 Value ($000) $881 Avg Close $440.85 Range $320.42 - $537.86

Q2 2024

Shares 174 Value ($000) $64 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,477	$1,515	$647.50	$564.92 - $778.64
Q3 2025	1,934	$1,256	$606.37	$516.49 - $667.39
Q2 2025	1,647	$881	$440.85	$320.42 - $537.86
Q2 2024	174	$64	$367.70	$326.34 - $400.70