EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $35 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,937 Value ($000) $1,258 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,278 Value ($000) $1,218 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,929 Value ($000) $713 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,833 Value ($000) $832 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 380 Value ($000) $164 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 380 Value ($000) $139 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 400 Value ($000) $142 Avg Close $267.38 Range $208.33 - $353.35