EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,232 Value ($000) $8,707 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 5,521 Value ($000) $3,586 Avg Close $606.37 Range $516.49 - $667.39

Q1 2025

Shares 2,184 Value ($000) $807 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 15,741 Value ($000) $7,145 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,232	$8,707	$647.50	$564.92 - $778.64
Q3 2025	5,521	$3,586	$606.37	$516.49 - $667.39
Q1 2025	2,184	$807	$431.82	$351.58 - $544.49
Q4 2024	15,741	$7,145	$472.15	$419.14 - $531.33