EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,881 Value ($000) $2,373 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 3,764 Value ($000) $2,445 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,366 Value ($000) $1,266 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,941 Value ($000) $717 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,746 Value ($000) $1,246 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 531 Value ($000) $228 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 395 Value ($000) $144 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 30 Value ($000) $11 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 100 Value ($000) $22 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 100 Value ($000) $21 Avg Close $208.00 Range $179.45 - $226.23
Q4 2019
Shares 120 Value ($000) $10 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 120 Value ($000) $10 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 120 Value ($000) $11 Avg Close $79.10 Range $71.61 - $86.14