EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,420 Value ($000) $3,316 Avg Close $647.50 Range $564.92 - $778.64

Q2 2025

Shares 14,374 Value ($000) $7,689 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 828 Value ($000) $306 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 5,436 Value ($000) $2,467 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,420	$3,316	$647.50	$564.92 - $778.64
Q2 2025	14,374	$7,689	$440.85	$320.42 - $537.86
Q1 2025	828	$306	$431.82	$351.58 - $544.49
Q4 2024	5,436	$2,467	$472.15	$419.14 - $531.33