EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,837 Value ($000) $2,347 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,356 Value ($000) $2,829 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 5,454 Value ($000) $2,917 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 5,498 Value ($000) $2,032 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 5,560 Value ($000) $2,524 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,837	$2,347	$647.50	$564.92 - $778.64
Q3 2025	4,356	$2,829	$606.37	$516.49 - $667.39
Q2 2025	5,454	$2,917	$440.85	$320.42 - $537.86
Q1 2025	5,498	$2,032	$431.82	$351.58 - $544.49
Q4 2024	5,560	$2,524	$472.15	$419.14 - $531.33