EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509 Value ($000) $311 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 505 Value ($000) $328 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 573 Value ($000) $306 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 577 Value ($000) $213 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 584 Value ($000) $265 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509	$311	$647.50	$564.92 - $778.64
Q3 2025	505	$328	$606.37	$516.49 - $667.39
Q2 2025	573	$306	$440.85	$320.42 - $537.86
Q1 2025	577	$213	$431.82	$351.58 - $544.49
Q4 2024	584	$265	$472.15	$419.14 - $531.33