EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,801 Value ($000) $11,502 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 19,559 Value ($000) $12,704 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 16,814 Value ($000) $8,994 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 16,490 Value ($000) $6,095 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 16,482 Value ($000) $7,481 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,801	$11,502	$647.50	$564.92 - $778.64
Q3 2025	19,559	$12,704	$606.37	$516.49 - $667.39
Q2 2025	16,814	$8,994	$440.85	$320.42 - $537.86
Q1 2025	16,490	$6,095	$431.82	$351.58 - $544.49
Q4 2024	16,482	$7,481	$472.15	$419.14 - $531.33