EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504 Value ($000) $308 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 763 Value ($000) $496 Avg Close $606.37 Range $516.49 - $667.39

Q1 2025

Shares 4,341 Value ($000) $1,775 Avg Close $431.82 Range $351.58 - $544.49

Q3 2024

Shares 595 Value ($000) $256 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504	$308	$647.50	$564.92 - $778.64
Q3 2025	763	$496	$606.37	$516.49 - $667.39
Q1 2025	4,341	$1,775	$431.82	$351.58 - $544.49
Q3 2024	595	$256	$376.44	$318.68 - $442.84