EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,352 Value ($000) $4,538 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 6,629 Value ($000) $4,247 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 6,338 Value ($000) $3,192 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 6,246 Value ($000) $2,316 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,707 Value ($000) $780 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,352	$4,538	$647.50	$564.92 - $778.64
Q3 2025	6,629	$4,247	$606.37	$516.49 - $667.39
Q2 2025	6,338	$3,192	$440.85	$320.42 - $537.86
Q1 2025	6,246	$2,316	$431.82	$351.58 - $544.49
Q4 2024	1,707	$780	$472.15	$419.14 - $531.33