EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,582 Value ($000) $1,580 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,027 Value ($000) $1,317 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,024 Value ($000) $1,083 Avg Close $440.85 Range $320.42 - $537.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,582	$1,580	$647.50	$564.92 - $778.64
Q3 2025	2,027	$1,317	$606.37	$516.49 - $667.39
Q2 2025	2,024	$1,083	$440.85	$320.42 - $537.86