EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,033 Value ($000) $2,467 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,046 Value ($000) $2,628 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 4,209 Value ($000) $2,251 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 4,257 Value ($000) $1,574 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 4,151 Value ($000) $1,884 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,033	$2,467	$647.50	$564.92 - $778.64
Q3 2025	4,046	$2,628	$606.37	$516.49 - $667.39
Q2 2025	4,209	$2,251	$440.85	$320.42 - $537.86
Q1 2025	4,257	$1,574	$431.82	$351.58 - $544.49
Q4 2024	4,151	$1,884	$472.15	$419.14 - $531.33