EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,681 Value ($000) $1,028 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,857 Value ($000) $1,206 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,662 Value ($000) $1,424 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 2,861 Value ($000) $1,058 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 2,644 Value ($000) $1,200 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,681	$1,028	$647.50	$564.92 - $778.64
Q3 2025	1,857	$1,206	$606.37	$516.49 - $667.39
Q2 2025	2,662	$1,424	$440.85	$320.42 - $537.86
Q1 2025	2,861	$1,058	$431.82	$351.58 - $544.49
Q4 2024	2,644	$1,200	$472.15	$419.14 - $531.33