EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

KANE INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0002056671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,059 Value ($000) $1,260 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,103 Value ($000) $1,366 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,073 Value ($000) $1,109 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 3,150 Value ($000) $1,164 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 3,506 Value ($000) $1,592 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,059	$1,260	$647.50	$564.92 - $778.64
Q3 2025	2,103	$1,366	$606.37	$516.49 - $667.39
Q2 2025	2,073	$1,109	$440.85	$320.42 - $537.86
Q1 2025	3,150	$1,164	$431.82	$351.58 - $544.49
Q4 2024	3,506	$1,592	$472.15	$419.14 - $531.33