EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602 Value ($000) $368 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 602 Value ($000) $391 Avg Close $606.37 Range $516.49 - $667.39

Q4 2024

Shares 952 Value ($000) $432 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602	$368	$647.50	$564.92 - $778.64
Q3 2025	602	$391	$606.37	$516.49 - $667.39
Q4 2024	952	$432	$472.15	$419.14 - $531.33