EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Baer Investment Advisory LLC's Holding History (CIK: 0002057153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,439 Value ($000) $5,163 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 8,203 Value ($000) $5,328 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 8,143 Value ($000) $3,824 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 8,306 Value ($000) $3,119 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 8,288 Value ($000) $3,533 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,439	$5,163	$647.50	$564.92 - $778.64
Q3 2025	8,203	$5,328	$606.37	$516.49 - $667.39
Q2 2025	8,143	$3,824	$440.85	$320.42 - $537.86
Q1 2025	8,306	$3,119	$431.82	$351.58 - $544.49
Q4 2024	8,288	$3,533	$472.15	$419.14 - $531.33