EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,454 Value ($000) $26,618 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 50,594 Value ($000) $32,863 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 52,237 Value ($000) $27,941 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 48,976 Value ($000) $18,103 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 43,196 Value ($000) $19,607 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,454	$26,618	$647.50	$564.92 - $778.64
Q3 2025	50,594	$32,863	$606.37	$516.49 - $667.39
Q2 2025	52,237	$27,941	$440.85	$320.42 - $537.86
Q1 2025	48,976	$18,103	$431.82	$351.58 - $544.49
Q4 2024	43,196	$19,607	$472.15	$419.14 - $531.33