EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,889 Value ($000) $3,670 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 45,422 Value ($000) $2,509 Avg Close $606.37 Range $516.49 - $667.39

Q1 2025

Shares 1,269 Value ($000) $471 Avg Close $431.82 Range $351.58 - $544.49

Q3 2024

Shares 860 Value ($000) $367 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 647 Value ($000) $240 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,889	$3,670	$647.50	$564.92 - $778.64
Q3 2025	45,422	$2,509	$606.37	$516.49 - $667.39
Q1 2025	1,269	$471	$431.82	$351.58 - $544.49
Q3 2024	860	$367	$376.44	$318.68 - $442.84
Q2 2024	647	$240	$367.70	$326.34 - $400.70