EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $22 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 95 Value ($000) $62 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 107 Value ($000) $57 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 53 Value ($000) $20 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 149 Value ($000) $68 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$22	$647.50	$564.92 - $778.64
Q3 2025	95	$62	$606.37	$516.49 - $667.39
Q2 2025	107	$57	$440.85	$320.42 - $537.86
Q1 2025	53	$20	$431.82	$351.58 - $544.49
Q4 2024	149	$68	$472.15	$419.14 - $531.33