ALLEGHENY VALLEY BANCORP

CUSIP: 29084Q143 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 141,768 Value ($000) $5,812 Avg Close — Range —
Q1 2014
Shares 141,394 Value ($000) $6,080 Avg Close — Range —