EMCOR GROUP INC

CUSIP: 29084q100 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,490 Value ($000) $18,653 Avg Close — Range —
Q3 2025
Shares 32,882 Value ($000) $21,358 Avg Close — Range —
Q2 2025
Shares 37,538 Value ($000) $20,079 Avg Close — Range —
Q1 2025
Shares 38,795 Value ($000) $14,340 Avg Close — Range —
Q4 2024
Shares 38,194 Value ($000) $17,336 Avg Close — Range —
Q3 2024
Shares 40,977 Value ($000) $17,642 Avg Close — Range —
Q2 2024
Shares 44,816 Value ($000) $16,361 Avg Close — Range —
Q1 2024
Shares 45,587 Value ($000) $15,965 Avg Close — Range —
Q4 2023
Shares 52,092 Value ($000) $11,222 Avg Close — Range —
Q3 2023
Shares 52,225 Value ($000) $10,988 Avg Close — Range —
Q2 2023
Shares 52,538 Value ($000) $9,708 Avg Close — Range —
Q1 2023
Shares 59,280 Value ($000) $9,638 Avg Close — Range —
Q4 2022
Shares 59,715 Value ($000) $8,844 Avg Close — Range —
Q3 2022
Shares 59,781 Value ($000) $6,904 Avg Close — Range —
Q2 2022
Shares 60,877 Value ($000) $6,268 Avg Close — Range —
Q1 2022
Shares 59,446 Value ($000) $6,695 Avg Close — Range —
Q4 2021
Shares 59,868 Value ($000) $7,627 Avg Close — Range —
Q3 2021
Shares 60,073 Value ($000) $6,931 Avg Close — Range —
Q2 2021
Shares 60,330 Value ($000) $7,432 Avg Close — Range —
Q1 2021
Shares 60,962 Value ($000) $6,837 Avg Close — Range —
Q4 2020
Shares 65,371 Value ($000) $5,979 Avg Close — Range —
Q3 2020
Shares 77,581 Value ($000) $5,253 Avg Close — Range —
Q2 2020
Shares 88,314 Value ($000) $5,841 Avg Close — Range —
Q1 2020
Shares 105,864 Value ($000) $6,492 Avg Close — Range —
Q4 2019
Shares 107,838 Value ($000) $9,306 Avg Close — Range —
Q3 2019
Shares 118,134 Value ($000) $10,174 Avg Close — Range —
Q2 2019
Shares 141,583 Value ($000) $12,473 Avg Close — Range —
Q1 2019
Shares 147,306 Value ($000) $10,765 Avg Close — Range —
Q4 2018
Shares 180,992 Value ($000) $10,803 Avg Close — Range —
Q3 2018
Shares 182,628 Value ($000) $13,717 Avg Close — Range —
Q2 2018
Shares 195,293 Value ($000) $14,877 Avg Close — Range —
Q1 2018
Shares 196,475 Value ($000) $15,311 Avg Close — Range —
Q4 2017
Shares 197,809 Value ($000) $16,171 Avg Close — Range —
Q3 2017
Shares 204,990 Value ($000) $14,222 Avg Close — Range —
Q2 2017
Shares 214,511 Value ($000) $14,025 Avg Close — Range —
Q1 2017
Shares 216,861 Value ($000) $13,651 Avg Close — Range —
Q4 2016
Shares 219,591 Value ($000) $15,538 Avg Close — Range —
Q3 2016
Shares 294,219 Value ($000) $17,541 Avg Close — Range —
Q2 2016
Shares 311,116 Value ($000) $15,326 Avg Close — Range —
Q1 2016
Shares 313,431 Value ($000) $15,233 Avg Close — Range —
Q4 2015
Shares 316,686 Value ($000) $15,214 Avg Close — Range —
Q3 2015
Shares 450,171 Value ($000) $19,920 Avg Close — Range —
Q2 2015
Shares 479,658 Value ($000) $22,913 Avg Close — Range —
Q1 2015
Shares 481,463 Value ($000) $22,374 Avg Close — Range —
Q4 2014
Shares 457,195 Value ($000) $20,341 Avg Close — Range —
Q3 2014
Shares 457,800 Value ($000) $18,294 Avg Close — Range —
Q2 2014
Shares 459,462 Value ($000) $20,460 Avg Close — Range —
Q1 2014
Shares 459,912 Value ($000) $21,519 Avg Close — Range —
Q4 2013
Shares 477,525 Value ($000) $20,266 Avg Close — Range —
Q3 2013
Shares 477,525 Value ($000) $18,686 Avg Close — Range —
Q2 2013
Shares 478,730 Value ($000) $19,460 Avg Close — Range —