EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,559 Value ($000) $372 Avg Close $48.31 Range $46.87 - $49.77

Q3 2025

Shares 6,614 Value ($000) $317 Avg Close $46.62 Range $44.36 - $49.01

Q2 2025

Shares 161 Value ($000) $7 Avg Close $43.35 Range $38.30 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,559	$372	$48.31	$46.87 - $49.77
Q3 2025	6,614	$317	$46.62	$44.36 - $49.01
Q2 2025	161	$7	$43.35	$38.30 - $45.71