EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,663 Value ($000) $24,160 Avg Close $48.31 Range $46.87 - $49.77

Q3 2025

Shares 550,141 Value ($000) $26,385 Avg Close $46.62 Range $44.36 - $49.01

Q2 2025

Shares 506,142 Value ($000) $23,191 Avg Close $43.35 Range $38.30 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,663	$24,160	$48.31	$46.87 - $49.77
Q3 2025	550,141	$26,385	$46.62	$44.36 - $49.01
Q2 2025	506,142	$23,191	$43.35	$38.30 - $45.71