EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,633,997 Value ($000) $227,885 Avg Close $48.31 Range $46.87 - $49.77

Q3 2025

Shares 4,551,186 Value ($000) $216,840 Avg Close $46.62 Range $44.36 - $49.01

Q2 2025

Shares 4,513,408 Value ($000) $206,163 Avg Close $43.35 Range $38.30 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,633,997	$227,885	$48.31	$46.87 - $49.77
Q3 2025	4,551,186	$216,840	$46.62	$44.36 - $49.01
Q2 2025	4,513,408	$206,163	$43.35	$38.30 - $45.71