EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,413 Value ($000) $14 Avg Close $48.31 Range $46.87 - $49.77

Q3 2025

Shares 292,263 Value ($000) $14 Avg Close $46.62 Range $44.36 - $49.01

Q2 2025

Shares 299,288 Value ($000) $14 Avg Close $43.35 Range $38.30 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,413	$14	$48.31	$46.87 - $49.77
Q3 2025	292,263	$14	$46.62	$44.36 - $49.01
Q2 2025	299,288	$14	$43.35	$38.30 - $45.71