EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,811,452 Value ($000) $582,186 Avg Close $48.31 Range $46.87 - $49.77

Q3 2025

Shares 10,300,805 Value ($000) $494,098 Avg Close $46.62 Range $44.36 - $49.01

Q2 2025

Shares 10,845,968 Value ($000) $497,223 Avg Close $43.35 Range $38.30 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,811,452	$582,186	$48.31	$46.87 - $49.77
Q3 2025	10,300,805	$494,098	$46.62	$44.36 - $49.01
Q2 2025	10,845,968	$497,223	$43.35	$38.30 - $45.71