EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875,905 Value ($000) $43,163 Avg Close $48.31 Range $46.87 - $49.77

Q3 2025

Shares 1,152,105 Value ($000) $55,281 Avg Close $46.62 Range $44.36 - $49.01

Q2 2025

Shares 1,687,330 Value ($000) $77,074 Avg Close $43.35 Range $38.30 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875,905	$43,163	$48.31	$46.87 - $49.77
Q3 2025	1,152,105	$55,281	$46.62	$44.36 - $49.01
Q2 2025	1,687,330	$77,074	$43.35	$38.30 - $45.71