EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,955 Value ($000) $31,247 Avg Close $48.31 Range $46.87 - $49.77

Q3 2025

Shares 478,748 Value ($000) $31,966 Avg Close $46.62 Range $44.36 - $49.01

Q2 2025

Shares 477,208 Value ($000) $29,768 Avg Close $43.35 Range $38.30 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,955	$31,247	$48.31	$46.87 - $49.77
Q3 2025	478,748	$31,966	$46.62	$44.36 - $49.01
Q2 2025	477,208	$29,768	$43.35	$38.30 - $45.71