EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,266 Value ($000) $102 Avg Close $37.18 Range $35.77 - $38.38
Q2 2021
Shares 2,266 Value ($000) $102 Avg Close $36.57 Range $34.10 - $38.16
Q1 2021
Shares 2,816 Value ($000) $125 Avg Close $32.63 Range $30.65 - $36.26
Q4 2020
Shares 3,550 Value ($000) $150 Avg Close $32.59 Range $30.75 - $34.53
Q3 2020
Shares 4,450 Value ($000) $182 Avg Close $31.16 Range $26.76 - $32.70
Q2 2020
Shares 4,450 Value ($000) $175 Avg Close $29.68 Range $25.50 - $31.78
Q1 2020
Shares 4,450 Value ($000) $175 Avg Close $31.47 Range $22.06 - $34.60
Q4 2019
Shares 4,450 Value ($000) $191 Avg Close $30.99 Range $28.98 - $32.32
Q3 2019
Shares 4,450 Value ($000) $195 Avg Close $30.92 Range $27.76 - $32.64
Q2 2019
Shares 1,200 Value ($000) $49 Avg Close $27.93 Range $24.43 - $30.07
Q1 2019
Shares 1,200 Value ($000) $44 Avg Close $25.10 Range $22.71 - $27.27
Q4 2018
Shares 1,200 Value ($000) $38 Avg Close $22.51 Range $20.75 - $24.47
Q3 2018
Shares 1,200 Value ($000) $37 Avg Close $22.55 Range $21.38 - $24.30
Q2 2018
Shares 21,200 Value ($000) $690 Avg Close $22.33 Range $21.64 - $23.63
Q1 2018
Shares 21,200 Value ($000) $669 Avg Close $23.80 Range $21.38 - $26.50
Q4 2017
Shares 21,200 Value ($000) $792 Avg Close $26.06 Range $24.90 - $26.69
Q3 2017
Shares 21,200 Value ($000) $803 Avg Close $25.62 Range $24.60 - $26.98
Q2 2017
Shares 21,200 Value ($000) $788 Avg Close $23.94 Range $22.78 - $25.38
Q1 2017
Shares 21,200 Value ($000) $747 Avg Close $23.02 Range $22.26 - $23.69
Q4 2016
Shares 21,200 Value ($000) $962 Avg Close $22.50 Range $21.54 - $23.67