EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,692 Value ($000) $22,560 Avg Close $48.31 Range $46.87 - $49.77

Q3 2025

Shares 495,185 Value ($000) $23,755 Avg Close $46.62 Range $44.36 - $49.01

Q2 2025

Shares 504,753 Value ($000) $23,088 Avg Close $43.35 Range $38.30 - $45.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,692	$22,560	$48.31	$46.87 - $49.77
Q3 2025	495,185	$23,755	$46.62	$44.36 - $49.01
Q2 2025	504,753	$23,088	$43.35	$38.30 - $45.71