EMERA INC

Ticker: EMA CUSIP: 290876101 Class: COM

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $0 Avg Close $48.31 Range $46.87 - $49.77
Q3 2025
Shares 300 Value ($000) $0 Avg Close $46.62 Range $44.36 - $49.01
Q2 2025
Shares 300 Value ($000) $0 Avg Close $43.35 Range $38.30 - $45.71
Q1 2025
Shares 800 Value ($000) $0 Avg Close $38.29 Range $34.38 - $41.54
Q4 2024
Shares 800 Value ($000) $0 Avg Close $35.95 Range $30.03 - $38.20
Q3 2024
Shares 800 Value ($000) $0 Avg Close $33.96 Range $29.87 - $37.53
Q2 2024
Shares 800 Value ($000) $0 Avg Close $31.73 Range $29.14 - $34.57
Q1 2024
Shares 800 Value ($000) $0 Avg Close $32.59 Range $31.15 - $34.66
Q4 2023
Shares 800 Value ($000) $0 Avg Close $31.46 Range $28.13 - $35.88
Q3 2023
Shares 800 Value ($000) $0 Avg Close $34.05 Range $30.82 - $38.28
Q2 2023
Shares 800 Value ($000) $0 Avg Close $36.70 Range $34.87 - $38.49
Q1 2023
Shares 800 Value ($000) $0 Avg Close $34.24 Range $32.06 - $35.88
Q4 2022
Shares 800 Value ($000) $0 Avg Close $32.57 Range $29.59 - $35.52
Q3 2022
Shares 800 Value ($000) $32 Avg Close $38.94 Range $34.06 - $42.60
Q2 2022
Shares 800 Value ($000) $37 Avg Close $40.55 Range $36.77 - $43.20