EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,370 Value ($000) $244 Avg Close $107.80 Range $79.25 - $137.61

Q4 2018

Shares 22,032 Value ($000) $1,306 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 17,414 Value ($000) $1,146 Avg Close $58.35 Range $49.93 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,370	$244	$107.80	$79.25 - $137.61
Q4 2018	22,032	$1,306	$64.47	$54.00 - $73.89
Q3 2018	17,414	$1,146	$58.35	$49.93 - $67.24