EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,354 Value ($000) $264 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 22,428 Value ($000) $198 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 25,603 Value ($000) $163 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 213,747 Value ($000) $1,039 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 434 Value ($000) $4 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 643 Value ($000) $5 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 649,502 Value ($000) $4,430 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 273,540 Value ($000) $692 Avg Close $2.25 Range $1.42 - $3.73

Q4 2023

Shares 50,957 Value ($000) $122 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 51,199 Value ($000) $174 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 43,340 Value ($000) $319 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 70,061 Value ($000) $726 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 244,243 Value ($000) $3 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 63,030 Value ($000) $1,323 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 167,214 Value ($000) $5,191 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 158,793 Value ($000) $6,520 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 47,884 Value ($000) $2,081 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 94,887 Value ($000) $4,751 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 99,544 Value ($000) $6,270 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 103,081 Value ($000) $9,577 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 181,816 Value ($000) $16,291 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 191,094 Value ($000) $19,939 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 48,502 Value ($000) $3,835 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 22,757 Value ($000) $1,316 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 23,343 Value ($000) $1,260 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 23,088 Value ($000) $1,207 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 23,338 Value ($000) $1,120 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 22,066 Value ($000) $1,115 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 43,989 Value ($000) $2,608 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 26,779 Value ($000) $1,763 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 21,799 Value ($000) $1,101 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 56,945 Value ($000) $2,998 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 79,155 Value ($000) $3,679 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 13,488 Value ($000) $537 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 13,675 Value ($000) $463 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 13,233 Value ($000) $384 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 12,976 Value ($000) $426 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 78,700 Value ($000) $2,482 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 14,373 Value ($000) $404 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 13,825 Value ($000) $503 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 20,616 Value ($000) $824 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 24,753 Value ($000) $705 Avg Close $32.95 Range $27.82 - $36.20

Q2 2015

Shares 25,676 Value ($000) $846 Avg Close $31.00 Range $28.33 - $33.84

Q1 2015

Shares 22,500 Value ($000) $647 Avg Close $28.68 Range $25.97 - $30.96

Q4 2014

Shares 22,700 Value ($000) $618 Avg Close $23.83 Range $19.31 - $28.08

Q3 2014

Shares 24,416 Value ($000) $520 Avg Close $22.90 Range $20.11 - $25.41

Q2 2014

Shares 23,104 Value ($000) $520 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 18,654 Value ($000) $472 Avg Close $25.26 Range $21.72 - $28.48

Q3 2013

Shares 53,620 Value ($000) $1,021 Avg Close $17.85 Range $14.49 - $19.53

Q2 2013

Shares 42,223 Value ($000) $609 Avg Close $14.48 Range $13.02 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,354	$264	$10.72	$8.58 - $13.41
Q3 2025	22,428	$198	$7.78	$5.62 - $9.66
Q2 2025	25,603	$163	$5.72	$4.02 - $7.02
Q1 2025	213,747	$1,039	$8.28	$4.53 - $11.98
Q4 2024	434	$4	$9.18	$7.70 - $12.73
Q3 2024	643	$5	$9.09	$5.25 - $15.10
Q2 2024	649,502	$4,430	$4.30	$1.82 - $7.35
Q1 2024	273,540	$692	$2.25	$1.42 - $3.73
Q4 2023	50,957	$122	$2.35	$1.81 - $3.41
Q3 2023	51,199	$174	$5.54	$3.08 - $8.21
Q2 2023	43,340	$319	$9.27	$7.33 - $13.67
Q1 2023	70,061	$726	$12.09	$7.74 - $16.66
Q4 2022	244,243	$3	$15.48	$10.61 - $21.88
Q3 2022	63,030	$1,323	$27.83	$20.06 - $36.14
Q2 2022	167,214	$5,191	$34.14	$26.85 - $44.04
Q1 2022	158,793	$6,520	$44.11	$36.20 - $52.28
Q4 2021	47,884	$2,081	$45.24	$29.88 - $55.35
Q3 2021	94,887	$4,751	$60.56	$50.02 - $68.03
Q2 2021	99,544	$6,270	$64.24	$55.07 - $85.45
Q1 2021	103,081	$9,577	$102.42	$86.16 - $127.20
Q4 2020	181,816	$16,291	$91.78	$77.73 - $115.97
Q3 2020	191,094	$19,939	$107.80	$79.25 - $137.61
Q2 2020	48,502	$3,835	$74.52	$53.35 - $93.58
Q1 2020	22,757	$1,316	$57.63	$46.37 - $71.19
Q4 2019	23,343	$1,260	$54.24	$50.71 - $61.77
Q3 2019	23,088	$1,207	$46.58	$39.11 - $57.89
Q2 2019	23,338	$1,120	$47.92	$39.64 - $54.57
Q1 2019	22,066	$1,115	$58.99	$47.38 - $67.45
Q4 2018	43,989	$2,608	$64.47	$54.00 - $73.89
Q3 2018	26,779	$1,763	$58.35	$49.93 - $67.24
Q2 2018	21,799	$1,101	$52.10	$46.93 - $55.94
Q1 2018	56,945	$2,998	$49.84	$42.67 - $54.87
Q4 2017	79,155	$3,679	$42.09	$36.38 - $47.90
Q3 2017	13,488	$537	$36.18	$32.48 - $40.60
Q2 2017	13,675	$463	$30.87	$27.94 - $34.90
Q1 2017	13,233	$384	$30.44	$28.06 - $35.00
Q4 2016	12,976	$426	$29.98	$24.47 - $36.64
Q3 2016	78,700	$2,482	$29.06	$26.12 - $34.10
Q2 2016	14,373	$404	$39.20	$27.01 - $44.38
Q1 2016	13,825	$503	$35.32	$31.26 - $39.29
Q4 2015	20,616	$824	$34.87	$27.68 - $40.49
Q3 2015	24,753	$705	$32.95	$27.82 - $36.20
Q2 2015	25,676	$846	$31.00	$28.33 - $33.84
Q1 2015	22,500	$647	$28.68	$25.97 - $30.96
Q4 2014	22,700	$618	$23.83	$19.31 - $28.08
Q3 2014	24,416	$520	$22.90	$20.11 - $25.41
Q2 2014	23,104	$520	$23.29	$20.04 - $27.17
Q1 2014	18,654	$472	$25.26	$21.72 - $28.48
Q3 2013	53,620	$1,021	$17.85	$14.49 - $19.53
Q2 2013	42,223	$609	$14.48	$13.02 - $15.89