EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,003 Value ($000) $412 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 15,207 Value ($000) $661 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 14,764 Value ($000) $739 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 15,044 Value ($000) $948 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 18,767 Value ($000) $1,744 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 18,732 Value ($000) $1,679 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 15,512 Value ($000) $1,604 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 19,182 Value ($000) $1,517 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 23,921 Value ($000) $1,384 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 23,713 Value ($000) $1,279 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 26,194 Value ($000) $1,369 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 22,869 Value ($000) $1,105 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 31,205 Value ($000) $1,576 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 30,554 Value ($000) $1,812 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 24,231 Value ($000) $1,595 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 24,451 Value ($000) $1,234 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 26,471 Value ($000) $1,393 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 23,092 Value ($000) $1,073 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 18,742 Value ($000) $758 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 18,742 Value ($000) $635 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 18,471 Value ($000) $536 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 16,905 Value ($000) $555 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 14,002 Value ($000) $441 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 12,015 Value ($000) $338 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 8,404 Value ($000) $305 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 17,185 Value ($000) $688 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 18,989 Value ($000) $541 Avg Close $32.95 Range $27.82 - $36.20

Q2 2015

Shares 20,670 Value ($000) $681 Avg Close $31.00 Range $28.33 - $33.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,003	$412	$44.11	$36.20 - $52.28
Q4 2021	15,207	$661	$45.24	$29.88 - $55.35
Q3 2021	14,764	$739	$60.56	$50.02 - $68.03
Q2 2021	15,044	$948	$64.24	$55.07 - $85.45
Q1 2021	18,767	$1,744	$102.42	$86.16 - $127.20
Q4 2020	18,732	$1,679	$91.78	$77.73 - $115.97
Q3 2020	15,512	$1,604	$107.80	$79.25 - $137.61
Q2 2020	19,182	$1,517	$74.52	$53.35 - $93.58
Q1 2020	23,921	$1,384	$57.63	$46.37 - $71.19
Q4 2019	23,713	$1,279	$54.24	$50.71 - $61.77
Q3 2019	26,194	$1,369	$46.58	$39.11 - $57.89
Q2 2019	22,869	$1,105	$47.92	$39.64 - $54.57
Q1 2019	31,205	$1,576	$58.99	$47.38 - $67.45
Q4 2018	30,554	$1,812	$64.47	$54.00 - $73.89
Q3 2018	24,231	$1,595	$58.35	$49.93 - $67.24
Q2 2018	24,451	$1,234	$52.10	$46.93 - $55.94
Q1 2018	26,471	$1,393	$49.84	$42.67 - $54.87
Q4 2017	23,092	$1,073	$42.09	$36.38 - $47.90
Q3 2017	18,742	$758	$36.18	$32.48 - $40.60
Q2 2017	18,742	$635	$30.87	$27.94 - $34.90
Q1 2017	18,471	$536	$30.44	$28.06 - $35.00
Q4 2016	16,905	$555	$29.98	$24.47 - $36.64
Q3 2016	14,002	$441	$29.06	$26.12 - $34.10
Q2 2016	12,015	$338	$39.20	$27.01 - $44.38
Q1 2016	8,404	$305	$35.32	$31.26 - $39.29
Q4 2015	17,185	$688	$34.87	$27.68 - $40.49
Q3 2015	18,989	$541	$32.95	$27.82 - $36.20
Q2 2015	20,670	$681	$31.00	$28.33 - $33.84