EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 75 Value ($000) $7 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 45 Value ($000) $4 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 35 Value ($000) $4 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 64 Value ($000) $5 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 64 Value ($000) $4 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 104 Value ($000) $6 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 118 Value ($000) $6 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 192 Value ($000) $8 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 152 Value ($000) $8 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 120 Value ($000) $7 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 170 Value ($000) $11 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 200 Value ($000) $10 Avg Close $52.10 Range $46.93 - $55.94
Q4 2016
Shares 30 Value ($000) $0 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 30 Value ($000) $0 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 1,289 Value ($000) $36 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 1,386 Value ($000) $50 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 1,251 Value ($000) $50 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 664 Value ($000) $19 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 584 Value ($000) $19 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 584 Value ($000) $17 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 584 Value ($000) $16 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 628 Value ($000) $13 Avg Close $22.90 Range $20.11 - $25.41