EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 1 Value ($000) $0 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 1 Value ($000) $0 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 1 Value ($000) $0 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 1 Value ($000) $0 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 1 Value ($000) $0 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 41 Value ($000) $0 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 41 Value ($000) $0 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 1 Value ($000) $0 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 1 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 32 Value ($000) $0 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 1 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 1 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 1 Value ($000) $0 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 1 Value ($000) $0 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 1 Value ($000) $0 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 1 Value ($000) $0 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 1,021 Value ($000) $51 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 1,107 Value ($000) $70 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 1,327 Value ($000) $123 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 1,297 Value ($000) $116 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 1,237 Value ($000) $128 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 1,307 Value ($000) $103 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 1,064 Value ($000) $62 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 1,283 Value ($000) $69 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 1,445 Value ($000) $76 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 3,044 Value ($000) $147 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 2,932 Value ($000) $148 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 2,633 Value ($000) $156 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 2,259 Value ($000) $149 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 2,397 Value ($000) $121 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 2,424 Value ($000) $128 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 1,551 Value ($000) $72 Avg Close $42.09 Range $36.38 - $47.90
Q1 2016
Shares 685 Value ($000) $20 Avg Close $35.32 Range $31.26 - $39.29
Q3 2015
Shares 586 Value ($000) $17 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 665 Value ($000) $22 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 685 Value ($000) $20 Avg Close $28.68 Range $25.97 - $30.96