EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,955 Value ($000) $413 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 10,315 Value ($000) $631 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 10,055 Value ($000) $508 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 10,239 Value ($000) $540 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 13,568 Value ($000) $630 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 5,137 Value ($000) $208 Avg Close $36.18 Range $32.48 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,955	$413	$64.47	$54.00 - $73.89
Q3 2018	10,315	$631	$58.35	$49.93 - $67.24
Q2 2018	10,055	$508	$52.10	$46.93 - $55.94
Q1 2018	10,239	$540	$49.84	$42.67 - $54.87
Q4 2017	13,568	$630	$42.09	$36.38 - $47.90
Q3 2017	5,137	$208	$36.18	$32.48 - $40.60