EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 162,550 Value ($000) $15,103 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 394,474 Value ($000) $35,345 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 452,648 Value ($000) $46,772 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 450,484 Value ($000) $35,624 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 531,734 Value ($000) $30,766 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 642,047 Value ($000) $34,638 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 582,109 Value ($000) $30,433 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 562,121 Value ($000) $27,156 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 189,264 Value ($000) $9,562 Avg Close $58.99 Range $47.38 - $67.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	162,550	$15,103	$102.42	$86.16 - $127.20
Q4 2020	394,474	$35,345	$91.78	$77.73 - $115.97
Q3 2020	452,648	$46,772	$107.80	$79.25 - $137.61
Q2 2020	450,484	$35,624	$74.52	$53.35 - $93.58
Q1 2020	531,734	$30,766	$57.63	$46.37 - $71.19
Q4 2019	642,047	$34,638	$54.24	$50.71 - $61.77
Q3 2019	582,109	$30,433	$46.58	$39.11 - $57.89
Q2 2019	562,121	$27,156	$47.92	$39.64 - $54.57
Q1 2019	189,264	$9,562	$58.99	$47.38 - $67.45