EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,983 Value ($000) $0 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 40,441 Value ($000) $0 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 38,827 Value ($000) $0 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 11,800 Value ($000) $0 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 11,800 Value ($000) $0 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 11,800 Value ($000) $0 Avg Close $9.09 Range $5.25 - $15.10
Q1 2024
Shares 23,943 Value ($000) $0 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 19,534 Value ($000) $0 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 18,195 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 27,690 Value ($000) $0 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 23,631 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 22,717 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 28,139 Value ($000) $592 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 132,927 Value ($000) $4,126 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 251,689 Value ($000) $10,334 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 272,073 Value ($000) $11,827 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 540,549 Value ($000) $27,065 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 554,036 Value ($000) $34,899 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 775,054 Value ($000) $72,010 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 872,367 Value ($000) $78,164 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 885,771 Value ($000) $91,527 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 874,402 Value ($000) $69,148 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 883,570 Value ($000) $51,123 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 889,339 Value ($000) $47,980 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 870,528 Value ($000) $45,511 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 813,233 Value ($000) $39,287 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 815,657 Value ($000) $41,207 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 765,254 Value ($000) $45,364 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 730,762 Value ($000) $48,106 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 612,489 Value ($000) $30,925 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 333,282 Value ($000) $17,547 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 14,190 Value ($000) $659 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 14,200 Value ($000) $574 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 14,200 Value ($000) $482 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 14,190 Value ($000) $412 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 14,180 Value ($000) $466 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 9,980 Value ($000) $315 Avg Close $29.06 Range $26.12 - $34.10
Q3 2013
Shares 13,673 Value ($000) $260 Avg Close $17.85 Range $14.49 - $19.53