EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,000 Value ($000) $63 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 13,000 Value ($000) $124 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 13,000 Value ($000) $109 Avg Close $9.09 Range $5.25 - $15.10

Q3 2023

Shares 64,200 Value ($000) $218 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 60,000 Value ($000) $441 Avg Close $9.27 Range $7.33 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,000	$63	$8.28	$4.53 - $11.98
Q4 2024	13,000	$124	$9.18	$7.70 - $12.73
Q3 2024	13,000	$109	$9.09	$5.25 - $15.10
Q3 2023	64,200	$218	$5.54	$3.08 - $8.21
Q2 2023	60,000	$441	$9.27	$7.33 - $13.67