EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,000 Value ($000) $210 Avg Close $10.72 Range $8.58 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,000	$210	$10.72	$8.58 - $13.41