EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 110,491 Value ($000) $10,266 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 122,287 Value ($000) $10,957 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 90,402 Value ($000) $9,341 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 106,579 Value ($000) $8,428 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 57,975 Value ($000) $3,354 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 47,455 Value ($000) $2,560 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 39,755 Value ($000) $2,078 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 7,295 Value ($000) $352 Avg Close $47.92 Range $39.64 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	110,491	$10,266	$102.42	$86.16 - $127.20
Q4 2020	122,287	$10,957	$91.78	$77.73 - $115.97
Q3 2020	90,402	$9,341	$107.80	$79.25 - $137.61
Q2 2020	106,579	$8,428	$74.52	$53.35 - $93.58
Q1 2020	57,975	$3,354	$57.63	$46.37 - $71.19
Q4 2019	47,455	$2,560	$54.24	$50.71 - $61.77
Q3 2019	39,755	$2,078	$46.58	$39.11 - $57.89
Q2 2019	7,295	$352	$47.92	$39.64 - $54.57