EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,892 Value ($000) $1,914 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 39,308 Value ($000) $328 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 180,673 Value ($000) $1,153 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 112,311 Value ($000) $546 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 94,523 Value ($000) $904 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 39,308 Value ($000) $0 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 8,516 Value ($000) $58 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 38,204 Value ($000) $97 Avg Close $2.25 Range $1.42 - $3.73

Q4 2023

Shares 139,595 Value ($000) $335 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 113,404 Value ($000) $386 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 283,407 Value ($000) $2 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 157,021 Value ($000) $2 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 238,415 Value ($000) $3 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 170,190 Value ($000) $3,571 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 23,333 Value ($000) $724 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 64,555 Value ($000) $2,650 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 63,871 Value ($000) $2,776 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 46,845 Value ($000) $2,346 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 44,028 Value ($000) $2,774 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 52,753 Value ($000) $4,902 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 41,177 Value ($000) $3,689 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 67,662 Value ($000) $6,991 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 71,519 Value ($000) $5,656 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 127,791 Value ($000) $7,394 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 185,259 Value ($000) $9,995 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 56,960 Value ($000) $2,978 Avg Close $46.58 Range $39.11 - $57.89

Q2 2019

Shares 63,298 Value ($000) $3,058 Avg Close $47.92 Range $39.64 - $54.57

Q1 2019

Shares 40,097 Value ($000) $2,025 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 26,623 Value ($000) $1,579 Avg Close $64.47 Range $54.00 - $73.89

Q3 2018

Shares 46,582 Value ($000) $3,067 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 13,609 Value ($000) $687 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 25,077 Value ($000) $1,320 Avg Close $49.84 Range $42.67 - $54.87

Q4 2017

Shares 22,456 Value ($000) $1,044 Avg Close $42.09 Range $36.38 - $47.90

Q3 2017

Shares 13,556 Value ($000) $548 Avg Close $36.18 Range $32.48 - $40.60

Q2 2017

Shares 20,725 Value ($000) $702 Avg Close $30.87 Range $27.94 - $34.90

Q1 2017

Shares 1,260 Value ($000) $37 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 4,936 Value ($000) $162 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 3,187 Value ($000) $101 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 2,047 Value ($000) $58 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 20,798 Value ($000) $749 Avg Close $35.32 Range $31.26 - $39.29

Q4 2015

Shares 156 Value ($000) $7 Avg Close $34.87 Range $27.68 - $40.49

Q3 2015

Shares 3,114 Value ($000) $87 Avg Close $32.95 Range $27.82 - $36.20

Q2 2015

Shares 12,307 Value ($000) $393 Avg Close $31.00 Range $28.33 - $33.84

Q1 2015

Shares 1,081 Value ($000) $30 Avg Close $28.68 Range $25.97 - $30.96

Q4 2014

Shares 2,063 Value ($000) $56 Avg Close $23.83 Range $19.31 - $28.08

Q3 2014

Shares 1,028 Value ($000) $21 Avg Close $22.90 Range $20.11 - $25.41

Q2 2014

Shares 37,596 Value ($000) $827 Avg Close $23.29 Range $20.04 - $27.17

Q1 2014

Shares 79,396 Value ($000) $1,985 Avg Close $25.26 Range $21.72 - $28.48

Q4 2013

Shares 4,147 Value ($000) $90 Avg Close $20.85 Range $17.31 - $24.04

Q3 2013

Shares 17,796 Value ($000) $338 Avg Close $17.85 Range $14.49 - $19.53

Q2 2013

Shares 19,876 Value ($000) $287 Avg Close $14.48 Range $13.02 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,892	$1,914	$10.72	$8.58 - $13.41
Q3 2025	39,308	$328	$7.78	$5.62 - $9.66
Q2 2025	180,673	$1,153	$5.72	$4.02 - $7.02
Q1 2025	112,311	$546	$8.28	$4.53 - $11.98
Q4 2024	94,523	$904	$9.18	$7.70 - $12.73
Q3 2024	39,308	$0	$9.09	$5.25 - $15.10
Q2 2024	8,516	$58	$4.30	$1.82 - $7.35
Q1 2024	38,204	$97	$2.25	$1.42 - $3.73
Q4 2023	139,595	$335	$2.35	$1.81 - $3.41
Q3 2023	113,404	$386	$5.54	$3.08 - $8.21
Q2 2023	283,407	$2	$9.27	$7.33 - $13.67
Q1 2023	157,021	$2	$12.09	$7.74 - $16.66
Q4 2022	238,415	$3	$15.48	$10.61 - $21.88
Q3 2022	170,190	$3,571	$27.83	$20.06 - $36.14
Q2 2022	23,333	$724	$34.14	$26.85 - $44.04
Q1 2022	64,555	$2,650	$44.11	$36.20 - $52.28
Q4 2021	63,871	$2,776	$45.24	$29.88 - $55.35
Q3 2021	46,845	$2,346	$60.56	$50.02 - $68.03
Q2 2021	44,028	$2,774	$64.24	$55.07 - $85.45
Q1 2021	52,753	$4,902	$102.42	$86.16 - $127.20
Q4 2020	41,177	$3,689	$91.78	$77.73 - $115.97
Q3 2020	67,662	$6,991	$107.80	$79.25 - $137.61
Q2 2020	71,519	$5,656	$74.52	$53.35 - $93.58
Q1 2020	127,791	$7,394	$57.63	$46.37 - $71.19
Q4 2019	185,259	$9,995	$54.24	$50.71 - $61.77
Q3 2019	56,960	$2,978	$46.58	$39.11 - $57.89
Q2 2019	63,298	$3,058	$47.92	$39.64 - $54.57
Q1 2019	40,097	$2,025	$58.99	$47.38 - $67.45
Q4 2018	26,623	$1,579	$64.47	$54.00 - $73.89
Q3 2018	46,582	$3,067	$58.35	$49.93 - $67.24
Q2 2018	13,609	$687	$52.10	$46.93 - $55.94
Q1 2018	25,077	$1,320	$49.84	$42.67 - $54.87
Q4 2017	22,456	$1,044	$42.09	$36.38 - $47.90
Q3 2017	13,556	$548	$36.18	$32.48 - $40.60
Q2 2017	20,725	$702	$30.87	$27.94 - $34.90
Q1 2017	1,260	$37	$30.44	$28.06 - $35.00
Q4 2016	4,936	$162	$29.98	$24.47 - $36.64
Q3 2016	3,187	$101	$29.06	$26.12 - $34.10
Q2 2016	2,047	$58	$39.20	$27.01 - $44.38
Q1 2016	20,798	$749	$35.32	$31.26 - $39.29
Q4 2015	156	$7	$34.87	$27.68 - $40.49
Q3 2015	3,114	$87	$32.95	$27.82 - $36.20
Q2 2015	12,307	$393	$31.00	$28.33 - $33.84
Q1 2015	1,081	$30	$28.68	$25.97 - $30.96
Q4 2014	2,063	$56	$23.83	$19.31 - $28.08
Q3 2014	1,028	$21	$22.90	$20.11 - $25.41
Q2 2014	37,596	$827	$23.29	$20.04 - $27.17
Q1 2014	79,396	$1,985	$25.26	$21.72 - $28.48
Q4 2013	4,147	$90	$20.85	$17.31 - $24.04
Q3 2013	17,796	$338	$17.85	$14.49 - $19.53
Q2 2013	19,876	$287	$14.48	$13.02 - $15.89