EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,234 Value ($000) $201 Avg Close $10.72 Range $8.58 - $13.41
Q1 2025
Shares 12,268 Value ($000) $60 Avg Close $8.28 Range $4.53 - $11.98
Q1 2021
Shares 2,258 Value ($000) $209 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 6,684 Value ($000) $598 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 6,045 Value ($000) $624 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 6,767 Value ($000) $535 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 6,894 Value ($000) $371 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 6,894 Value ($000) $371 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 7,402 Value ($000) $386 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 7,346 Value ($000) $354 Avg Close $47.92 Range $39.64 - $54.57
Q1 2019
Shares 614,269 Value ($000) $31,032 Avg Close $58.99 Range $47.38 - $67.45
Q4 2018
Shares 516,005 Value ($000) $30,587 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 797,408 Value ($000) $52,493 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 931,957 Value ($000) $47,055 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 983,430 Value ($000) $45,698 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 983,430 Value ($000) $45,698 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 1,512,391 Value ($000) $61,175 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 1,725,380 Value ($000) $50,019 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 1,725,380 Value ($000) $50,019 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 1,470,747 Value ($000) $48,297 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 1,302,487 Value ($000) $41,066 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 954,679 Value ($000) $26,844 Avg Close $39.20 Range $27.01 - $44.38
Q1 2016
Shares 748,557 Value ($000) $27,208 Avg Close $35.32 Range $31.26 - $39.29
Q4 2015
Shares 789,088 Value ($000) $31,570 Avg Close $34.87 Range $27.68 - $40.49
Q3 2015
Shares 875,727 Value ($000) $24,948 Avg Close $32.95 Range $27.82 - $36.20
Q2 2015
Shares 713,825 Value ($000) $23,519 Avg Close $31.00 Range $28.33 - $33.84
Q1 2015
Shares 718,675 Value ($000) $20,668 Avg Close $28.68 Range $25.97 - $30.96
Q4 2014
Shares 646,429 Value ($000) $17,601 Avg Close $23.83 Range $19.31 - $28.08
Q3 2014
Shares 59,354 Value ($000) $1,263 Avg Close $22.90 Range $20.11 - $25.41
Q2 2014
Shares 90,190 Value ($000) $2,025 Avg Close $23.29 Range $20.04 - $27.17
Q1 2014
Shares 78,645 Value ($000) $1,986 Avg Close $25.26 Range $21.72 - $28.48